24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.279 | $0.33193 | $0.16503 | $3,431.80万 | $3,974.84万 | 48.18% |
| 457 |
API3API3
|
$0.2238 | $0.2379 | $0.2218 | $27.31万 | $3,715.77万 | -5.49% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $172.15万 | $10.46亿 | -2.04% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 263 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $61.80万 | $7,403.41万 | -0.02% |
| 193 |
SSonic
|
$0.03647 | $0.03834 | $0.03602 | $93.29万 | $1.15亿 | -2.64% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 171 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $110.29万 | $1,601.28万 | -0.92% |
| 38 |
WLDWorldcoin
|
$0.3063 | $0.3223 | $0.3029 | $1,335.44万 | $11.52亿 | -3.74% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5282 | $0.5532 | $0.519 | $157.38万 | $3.40亿 | -4.09% |
| 231 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $75.69万 | $9,847.47万 | -0.89% |
| 2 |
BTC比特币
|
$73936.9 | $7.54万 | $7.27万 | $12.21亿 | $1.47兆 | -1.27% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | 0.19% |
| 512 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.24万 | $2,563.01万 | -1.36% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000589 | $0.00006091 | $0.00005758 | $77.21万 | $2,451.02万 | -1.22% |
| 426 |
SQQQBSQQQB
|
$43.46 | $45.00 | $42.36 | $30.00万 | — | 1.26% |
| 23 |
XAUTTether Gold
|
$4022.71 | $4,127.99 | $4,005.52 | $2,472.72万 | $9.89亿 | -2.39% |
| 676 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.29% |
相关站点
共 40 个
KORUB _币种排行
以太坊 _比特币
狗币 _比特币行情
BENQI _币种排行
Injective _BTC行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
USD1 _币种排行
Initia _加密货币行情
比特币
Polygon _比特币
RWUSD _比特币行情
波场 _比特币行情
BFUSD _数字货币市值
First Digital _币种排行
Ethena USDe _比特币
瑞波币 _数字货币市值
TQQQB _币种排行
Sui _数字货币市值
PAX Gold _BTC行情
Pepe _BTC行情
狗币 _比特币
Injective _比特币行情
TONToken _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
TONToken _以太坊ETH价格
Sophon _数字货币市值
KORUB _比特币行情
NFPrompt _数字货币市值
Act I : The _以太坊ETH价格
Aave _比特币行情
NFPrompt _比特币行情
大零币 _数字货币市值
Aster _以太坊ETH价格
Official _数字货币市值
Quant _币种排行
KORUB _比特币行情