24H 最高$1.29
24H 最低$1.23
今日开盘$1.255
24H 成交量$43.38万
流通市值$7,700.19万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INITInitia
|
$0.13897 | $0.27356 | $0.11046 | $3,288.83万 | $2,199.45万 | -44.81% |
| 458 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.09万 | $3,744.67万 | -1.63% |
| 129 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $146.65万 | $10.61亿 | -1.05% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 204 |
KAVAKava
|
$0.06849 | $0.06876 | $0.06752 | $79.80万 | $7,444.73万 | 0.56% |
| 235 |
SSonic
|
$0.03567 | $0.0377 | $0.03534 | $65.49万 | $1.19亿 | -3.80% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 225 |
GTCGitcoin
|
$0.1668 | $0.16689 | $0.15583 | $71.81万 | $1,549.78万 | 5.20% |
| 45 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,077.52万 | $12.03亿 | -1.45% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5209 | $0.5508 | $0.5192 | $146.69万 | $3.54亿 | -1.42% |
| 213 |
JTOJito
|
$0.3182 | $0.3408 | $0.3166 | $76.55万 | $1.01亿 | -4.07% |
| 2 |
BTC比特币
|
$73536.17 | $7.48万 | $7.34万 | $10.06亿 | $1.50兆 | -0.12% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -0.63% |
| 593 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.40万 | $2,618.86万 | -1.66% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $45.38万 | $2,491.00万 | -2.40% |
| 610 |
SQQQBSQQQB
|
$41.88 | $42.08 | $39.64 | $10.52万 | — | 0.26% |
| 23 |
XAUTTether Gold
|
$3959.34 | $4,055.14 | $3,956.73 | $2,143.54万 | $9.85亿 | -2.23% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.57万 | $7,043.24万 | -0.29% |