24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01091
24H 成交量$85.09万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.29033 | $0.33193 | $0.16503 | $3,414.32万 | $3,974.84万 | 46.64% |
| 457 |
API3API3
|
$0.2244 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -5.68% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $174.20万 | $10.46亿 | -1.90% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.39万 | $7,403.41万 | -0.25% |
| 192 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $94.26万 | $1.15亿 | -2.73% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 167 |
GTCGitcoin
|
$0.167 | $0.17225 | $0.16315 | $114.65万 | $1,601.28万 | -1.25% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,330.12万 | $11.52亿 | -3.96% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5298 | $0.5542 | $0.519 | $155.57万 | $3.40亿 | -4.32% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.63万 | $9,847.47万 | -1.36% |
| 2 |
BTC比特币
|
$73871.99 | $7.54万 | $7.27万 | $12.12亿 | $1.47兆 | -1.26% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
| 508 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.64万 | $2,563.01万 | -1.09% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005889 | $0.00006091 | $0.00005758 | $79.22万 | $2,451.02万 | -1.79% |
| 431 |
SQQQBSQQQB
|
$43.58 | $45.00 | $42.36 | $29.73万 | — | 2.42% |
| 23 |
XAUTTether Gold
|
$4026.09 | $4,127.99 | $4,005.52 | $2,470.45万 | $9.89亿 | -2.36% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
相关站点
共 40 个
Internet _币种排行
以太坊 _数字货币市值
KORUB _BTC行情
比特现金 _数字货币市值
Initia _比特币
Initia _比特币行情
Hyperliquid _数字货币市值
Avalanche _币种排行
Test _BTC行情
LayerZero _以太坊ETH价格
Binance _比特币行情
Gram _比特币
Worldcoin _加密货币行情
EUR _比特币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _加密货币行情
QQQB _加密货币行情
Filecoin _币种排行
Polkadot _币种排行
CyberConnect _BTC行情
Solana _比特币
Plasma _BTC行情
Pyth Network _币种排行
Plasma _比特币
Filecoin _BTC行情
恒星币 _比特币
Gram _BTC行情
以太坊 _加密货币行情
BFUSD _加密货币行情
TQQQB _加密货币行情
First Digital _加密货币行情
瑞波币 _BTC行情
Pyth Network _比特币
CyberConnect _比特币行情
Polygon _BTC行情
Sui _比特币
KORUB _BTC行情
NEXPACE _数字货币市值