24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.29666 | $0.33193 | $0.16503 | $3,428.74万 | $3,974.84万 | 54.04% |
| 457 |
API3API3
|
$0.2239 | $0.238 | $0.2218 | $27.14万 | $3,715.77万 | -5.81% |
| 123 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $174.05万 | $10.46亿 | -2.33% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 262 |
KAVAKava
|
$0.06841 | $0.06956 | $0.06766 | $62.38万 | $7,403.41万 | -0.26% |
| 193 |
SSonic
|
$0.03645 | $0.03834 | $0.03602 | $94.13万 | $1.15亿 | -3.14% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 167 |
GTCGitcoin
|
$0.16649 | $0.17225 | $0.16315 | $115.18万 | $1,601.28万 | -0.63% |
| 38 |
WLDWorldcoin
|
$0.3064 | $0.3223 | $0.3029 | $1,336.92万 | $11.52亿 | -4.61% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5272 | $0.5542 | $0.519 | $155.02万 | $3.40亿 | -4.70% |
| 231 |
JTOJito
|
$0.3326 | $0.3445 | $0.3256 | $75.65万 | $9,847.47万 | -1.80% |
| 2 |
BTC比特币
|
$73684.01 | $7.54万 | $7.27万 | $12.04亿 | $1.47兆 | -1.47% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
| 508 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.64万 | $2,563.01万 | -1.36% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $79.25万 | $2,451.02万 | -2.29% |
| 430 |
SQQQBSQQQB
|
$43.8 | $45.00 | $42.32 | $29.97万 | — | 3.13% |
| 22 |
XAUTTether Gold
|
$4022.39 | $4,127.99 | $4,005.52 | $2,472.68万 | $9.89亿 | -2.40% |
| 677 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -2.00% |
相关站点
共 40 个
Test _加密货币行情
BEB _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币行情
Act I : The _加密货币行情
RWUSD _数字货币市值
SNXXB _币种排行
Artificial _BTC行情
Aerodrome _以太坊ETH价格
USDC _比特币
Worldcoin _币种排行
ONEchain _比特币行情
First Digital _加密货币行情
Render _比特币行情
Gram _数字货币市值
以太坊 _币种排行
United Stables _BTC行情
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Initia _比特币行情
币安币 _加密货币行情
Sophon _比特币
KORUB _币种排行
First Digital _数字货币市值
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _加密货币行情
Act I : The _比特币
SNXXB _比特币
达世币 _BTC行情
Pump.fun _比特币
波场 _数字货币市值
Initia _加密货币行情
Ethena USDe _BTC行情
瑞波币 _比特币行情
Hyperliquid _比特币
AMDB _以太坊ETH价格
Aptos _币种排行
恒星币 _比特币