24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.31602 | $0.33193 | $0.19154 | $3,647.46万 | $3,974.84万 | 55.88% |
| 424 |
API3API3
|
$0.2254 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -3.14% |
| 134 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -1.46% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 299 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $49.96万 | $7,403.41万 | -0.15% |
| 187 |
SSonic
|
$0.03761 | $0.03834 | $0.03602 | $98.77万 | $1.15亿 | 1.65% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 179 |
GTCGitcoin
|
$0.16522 | $0.17175 | $0.16315 | $103.05万 | $1,601.28万 | -2.14% |
| 37 |
WLDWorldcoin
|
$0.3133 | $0.3223 | $0.3029 | $1,367.04万 | $11.52亿 | -1.57% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.40亿 | -1.80% |
| 214 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $81.35万 | $9,847.47万 | -0.44% |
| 2 |
BTC比特币
|
$73682.63 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.53% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.48% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.81% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006091 | $0.00005758 | $74.84万 | $2,451.02万 | -0.45% |
| 493 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.74% |
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $9.89亿 | -1.61% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.79万 | $6,845.13万 | -0.86% |
相关站点
共 40 个
AMDB _数字货币市值
Aerodrome _比特币
USDC _加密货币行情
QQQB _比特币
比特现金 _以太坊ETH价格
Particle _BTC行情
Worldcoin _比特币
QQQB _比特币
艾达币 _加密货币行情
TQQQB _BTC行情
Ethena USDe _比特币行情
Polygon _比特币
Pump.fun _比特币行情
Ethena USDe _币种排行
Ethena _比特币行情
Sophon _数字货币市值
Hedera _BTC行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _BTC行情
币安币 _数字货币市值
Pepe _数字货币市值
达世币 _比特币行情
Binance _BTC行情
KORUB _BTC行情
ONEchain _BTC行情
BEB _比特币行情
Ethena _数字货币市值
Quant _比特币
Act I : The _加密货币行情
Aave _比特币行情
Pump.fun _BTC行情
SNXXB _加密货币行情
Sophon _比特币
BEAMX _比特币
Ripple USD _比特币行情
Internet _数字货币市值
Pepe _比特币行情
Worldcoin _数字货币市值