24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01174
24H 成交量$19.33万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.25688 | $0.33193 | $0.16503 | $3,422.63万 | $3,974.84万 | 26.23% |
| 457 |
API3API3
|
$0.2251 | $0.2376 | $0.2218 | $27.33万 | $3,715.77万 | -5.14% |
| 122 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $170.34万 | $10.46亿 | -1.46% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 263 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06766 | $61.71万 | $7,403.41万 | 0.07% |
| 197 |
SSonic
|
$0.03667 | $0.03834 | $0.03602 | $92.55万 | $1.15亿 | -1.56% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 168 |
GTCGitcoin
|
$0.16545 | $0.17225 | $0.16315 | $112.18万 | $1,601.28万 | -1.36% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,328.31万 | $11.52亿 | -2.17% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5317 | $0.5532 | $0.519 | $158.90万 | $3.40亿 | -3.45% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.19万 | $9,847.47万 | -0.27% |
| 2 |
BTC比特币
|
$73855.25 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.58% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.63% |
| 521 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.40万 | $2,563.01万 | -0.27% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $76.15万 | $2,451.02万 | -0.50% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.28万 | — | 1.45% |
| 23 |
XAUTTether Gold
|
$4024.99 | $4,127.99 | $4,005.52 | $2,458.77万 | $9.89亿 | -2.32% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.86% |
相关站点
共 40 个
Binance _以太坊ETH价格
Aerodrome _币种排行
Aave _BTC行情
QQQB _币种排行
ONEchain _币种排行
CyberConnect _币种排行
Prometeus _比特币
Pepe _数字货币市值
BEAMX _BTC行情
Polkadot _数字货币市值
RWUSD _BTC行情
Pump.fun _加密货币行情
Pepe _BTC行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
艾达币 _比特币行情
大零币 _BTC行情
Initia _加密货币行情
Arbitrum _BTC行情
Sophon _BTC行情
Artificial _数字货币市值
Particle _加密货币行情
Arbitrum _币种排行
Sui _以太坊ETH价格
牛来 _比特币
Aave _比特币行情
Internet _比特币行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Pudgy Penguins _加密货币行情
瑞波币 _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _BTC行情
Ondo _比特币行情
狗币 _数字货币市值
Render _币种排行
Midnight _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币
Ether.fi _BTC行情